Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.79	60.65	59.24	59.88	4,227,141	+0.66(+1.12%)
Feb 27, 2018	60.30	60.43	59.21	59.22	4,297,235	-1.16(-1.91%)
Feb 26, 2018	59.28	60.41	58.03	60.37	4,526,640	+1.04(+1.75%)
Feb 23, 2018	58.67	59.35	57.93	59.33	4,129,552	+1.31(+2.26%)
Feb 22, 2018	59.03	59.26	57.88	58.02	3,103,795	-0.68(-1.16%)
Feb 21, 2018	60.35	60.35	58.67	58.70	3,010,828	-1.08(-1.80%)
Feb 20, 2018	59.28	60.10	58.94	59.78	3,096,376	+0.44(+0.75%)
Feb 16, 2018		59.33	59.33	59.33	0	-0.38(-0.63%)
Feb 15, 2018	58.60	59.88	57.55	59.71	6,289,246	+1.80(+3.10%)
Feb 14, 2018		58.09	56.37	57.91	6,577,989	+0.92(+1.61%)
Feb 13, 2018	56.98	57.57	56.53	56.99	5,436,589	-0.42(-0.74%)
Feb 12, 2018	58.94	59.31	57.37	57.42	4,875,347	-1.07(-1.82%)
Feb 09, 2018	59.37	59.72	56.95	58.49	5,213,870	+0.32(+0.54%)
Feb 08, 2018		61.75	58.15	58.17	8,129,408	-3.14(-5.12%)
Feb 07, 2018	60.22	61.96	60.22	61.31	7,402,192	+1.20(+1.99%)
Feb 06, 2018	59.31	61.23	59.28	60.12	5,804,384	-1.67(-2.71%)
Feb 05, 2018	62.69	63.04	61.36	61.79	3,532,179	-1.03(-1.65%)
Feb 02, 2018	63.07	63.54	62.56	62.82	2,679,537	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.