Indicators

Jamba Inc (NQ: JMBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.65	12.85	12.52	12.63	95,889	+0.00(+0.00%)
Feb 27, 2014	12.64	12.83	12.53	12.63	130,914	-0.10(-0.79%)
Feb 26, 2014	12.72	12.99	12.56	12.73	176,922	+0.01(+0.08%)
Feb 25, 2014	12.61	12.74	12.53	12.72	96,511	+0.12(+0.95%)
Feb 24, 2014	12.35	12.66	12.35	12.60	134,293	+0.22(+1.78%)
Feb 21, 2014	12.34	12.47	12.10	12.38	261,892	+0.05(+0.41%)
Feb 20, 2014	12.20	12.47	12.20	12.33	76,365	+0.11(+0.90%)
Feb 19, 2014	12.62	12.65	12.20	12.22	143,718	-0.41(-3.25%)
Feb 18, 2014	12.50	12.70	12.49	12.63	94,528	+0.20(+1.61%)
Feb 14, 2014	12.48	12.43	12.43	12.43	168,700	-0.07(-0.56%)
Feb 13, 2014	12.40	12.51	12.24	12.50	111,004	-0.05(-0.40%)
Feb 12, 2014	12.73	12.82	12.50	12.55	88,789	-0.21(-1.65%)
Feb 11, 2014	12.66	12.89	12.55	12.76	88,713	+0.09(+0.71%)
Feb 10, 2014	12.49	12.69	12.30	12.67	124,014	+0.18(+1.44%)
Feb 07, 2014	12.41	12.50	12.28	12.49	97,586	+0.10(+0.81%)
Feb 06, 2014	12.30	12.57	12.30	12.39	71,440	+0.10(+0.81%)
Feb 05, 2014	12.31	12.36	12.16	12.29	169,088	-0.08(-0.65%)
Feb 04, 2014	12.21	12.53	12.16	12.37	152,923	+0.28(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.