Indicators

Jamba Inc (NQ: JMBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.850	9.975	9.700	9.710	111,297	-0.18(-1.82%)
Feb 27, 2017	9.780	9.940	9.720	9.890	149,839	+0.14(+1.44%)
Feb 24, 2017	9.780	9.800	9.710	9.750	70,037	-0.06(-0.61%)
Feb 23, 2017	9.840	9.870	9.700	9.810	110,461	-0.03(-0.30%)
Feb 22, 2017	9.800	9.910	9.630	9.840	128,291	+0.00(+0.00%)
Feb 21, 2017	9.760	9.940	9.760	9.840	98,845	+0.09(+0.92%)
Feb 17, 2017		9.750	9.750	9.750	0	+0.07(+0.72%)
Feb 16, 2017	9.720	9.750	9.620	9.680	32,235	-0.06(-0.62%)
Feb 15, 2017	9.710	9.750	9.590	9.740	73,087	-0.02(-0.20%)
Feb 14, 2017	9.800	9.860	9.600	9.760	140,920	-0.02(-0.20%)
Feb 13, 2017	9.750	9.780	9.630	9.780	56,735	+0.12(+1.24%)
Feb 10, 2017	9.480	9.755	9.450	9.660	121,703	+0.17(+1.79%)
Feb 09, 2017	9.540	9.600	9.460	9.490	45,368	+0.01(+0.11%)
Feb 08, 2017	9.440	9.570	9.340	9.480	37,917	-0.02(-0.21%)
Feb 07, 2017	9.660	9.660	9.430	9.500	47,508	-0.24(-2.46%)
Feb 06, 2017	9.620	9.810	9.600	9.740	51,285	+0.13(+1.35%)
Feb 03, 2017	9.290	9.610	9.250	9.610	70,581	+0.35(+3.78%)
Feb 02, 2017	9.200	9.350	9.150	9.260	37,094	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.