Skip to main content

Ultragenyx Pharmaceu (NQ: RARE )

39.05 -4.07 (-9.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 56.11 56.46 53.58 54.27 273,542 -2.15(-3.81%)
Feb 26, 2015 55.84 56.58 53.83 56.42 153,047 +0.67(+1.20%)
Feb 25, 2015 53.59 55.98 52.69 55.75 269,702 +2.16(+4.03%)
Feb 24, 2015 55.71 56.38 52.64 53.59 198,244 -2.10(-3.77%)
Feb 23, 2015 55.58 56.54 55.00 55.69 172,310 +0.12(+0.22%)
Feb 20, 2015 55.42 56.09 54.97 55.57 199,040 +0.19(+0.34%)
Feb 19, 2015 55.46 55.54 54.67 55.38 226,942 -0.07(-0.13%)
Feb 18, 2015 54.10 55.70 53.61 55.45 342,994 +0.97(+1.78%)
Feb 17, 2015 54.20 55.00 53.42 54.48 134,746 +0.38(+0.70%)
Feb 13, 2015 54.25 54.10 54.10 54.10 208,600 +0.12(+0.22%)
Feb 12, 2015 53.43 54.39 52.13 53.98 202,684 +0.97(+1.83%)
Feb 11, 2015 54.37 54.99 52.73 53.01 333,780 -0.64(-1.19%)
Feb 10, 2015 53.20 54.45 52.23 53.65 265,700 +1.14(+2.17%)
Feb 09, 2015 53.40 54.09 52.25 52.51 337,865 -0.89(-1.67%)
Feb 06, 2015 55.17 55.50 53.21 53.40 691,385 -1.59(-2.89%)
Feb 05, 2015 54.44 55.05 52.80 54.99 1,570,075 -0.24(-0.43%)
Feb 04, 2015 55.83 56.19 49.08 55.23 609,058 -2.35(-4.08%)
Feb 03, 2015 57.33 57.97 55.55 57.58 179,237 +0.84(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.