Indicators

Ultragenyx Pharmaceu (NQ: RARE )

39.05 -4.07 (-9.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.11	56.46	53.58	54.27	273,542	-2.15(-3.81%)
Feb 26, 2015	55.84	56.58	53.83	56.42	153,047	+0.67(+1.20%)
Feb 25, 2015	53.59	55.98	52.69	55.75	269,702	+2.16(+4.03%)
Feb 24, 2015	55.71	56.38	52.64	53.59	198,244	-2.10(-3.77%)
Feb 23, 2015	55.58	56.54	55.00	55.69	172,310	+0.12(+0.22%)
Feb 20, 2015	55.42	56.09	54.97	55.57	199,040	+0.19(+0.34%)
Feb 19, 2015	55.46	55.54	54.67	55.38	226,942	-0.07(-0.13%)
Feb 18, 2015	54.10	55.70	53.61	55.45	342,994	+0.97(+1.78%)
Feb 17, 2015	54.20	55.00	53.42	54.48	134,746	+0.38(+0.70%)
Feb 13, 2015	54.25	54.10	54.10	54.10	208,600	+0.12(+0.22%)
Feb 12, 2015	53.43	54.39	52.13	53.98	202,684	+0.97(+1.83%)
Feb 11, 2015	54.37	54.99	52.73	53.01	333,780	-0.64(-1.19%)
Feb 10, 2015	53.20	54.45	52.23	53.65	265,700	+1.14(+2.17%)
Feb 09, 2015	53.40	54.09	52.25	52.51	337,865	-0.89(-1.67%)
Feb 06, 2015	55.17	55.50	53.21	53.40	691,385	-1.59(-2.89%)
Feb 05, 2015	54.44	55.05	52.80	54.99	1,570,075	-0.24(-0.43%)
Feb 04, 2015	55.83	56.19	49.08	55.23	609,058	-2.35(-4.08%)
Feb 03, 2015	57.33	57.97	55.55	57.58	179,237	+0.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.