Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.447	9.529	9.437	9.466	23,772	+0.05(+0.51%)
Feb 28, 2024	9.486	9.486	9.418	9.418	11,389	-0.13(-1.32%)
Feb 27, 2024	9.583	9.583	9.466	9.544	41,823	+0.04(+0.41%)
Feb 26, 2024	9.593	9.602	9.505	9.505	33,244	-0.09(-0.91%)
Feb 23, 2024	9.593	9.622	9.554	9.593	23,268	+0.06(+0.61%)
Feb 22, 2024	9.534	9.546	9.466	9.534	19,108	+0.14(+1.44%)
Feb 21, 2024	9.399	9.583	9.370	9.399	64,452	-0.02(-0.19%)
Feb 20, 2024	9.447	9.515	9.408	9.416	50,066	-0.02(-0.23%)
Feb 16, 2024	9.486	9.486	9.402	9.437	21,355	+0.00(+0.00%)
Feb 15, 2024	9.370	9.525	9.360	9.437	31,312	+0.11(+1.14%)
Feb 14, 2024	9.321	9.379	9.137	9.331	26,761	+0.12(+1.26%)
Feb 13, 2024	9.243	9.302	9.185	9.214	23,756	-0.21(-2.26%)
Feb 12, 2024	9.418	9.476	9.370	9.428	29,002	+0.05(+0.52%)
Feb 09, 2024	9.331	9.428	9.331	9.379	19,160	+0.06(+0.62%)
Feb 08, 2024	9.234	9.350	9.053	9.321	41,333	+0.03(+0.31%)
Feb 07, 2024	9.129	9.533	9.129	9.292	57,334	+0.19(+2.11%)
Feb 06, 2024	9.042	9.109	9.018	9.100	20,701	+0.10(+1.07%)
Feb 05, 2024	9.042	9.090	8.954	9.004	10,053	+0.01(+0.11%)
Feb 02, 2024	9.023	9.023	8.955	8.994	18,809	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.