Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.030	8.130	7.830	7.850	351,887	-0.15(-1.88%)
Feb 26, 2016	7.770	8.050	7.515	8.000	359,320	+0.26(+3.36%)
Feb 25, 2016	7.690	7.930	7.610	7.740	411,133	+0.07(+0.91%)
Feb 24, 2016	7.620	7.710	7.140	7.670	662,677	-0.02(-0.26%)
Feb 23, 2016	7.950	8.030	7.660	7.690	420,344	-0.34(-4.23%)
Feb 22, 2016	7.960	8.230	7.940	8.030	432,710	+0.17(+2.16%)
Feb 19, 2016	7.760	7.910	7.630	7.860	541,759	+0.10(+1.29%)
Feb 18, 2016	8.220	8.255	7.600	7.760	557,671	-0.46(-5.60%)
Feb 17, 2016	8.230	8.345	8.030	8.220	622,812	+0.03(+0.37%)
Feb 16, 2016	8.020	8.520	8.000	8.190	884,777	+0.25(+3.15%)
Feb 12, 2016	7.990	7.940	7.940	7.940	412,500	+0.00(+0.00%)
Feb 11, 2016	7.060	8.015	6.910	7.940	800,468	+0.10(+1.28%)
Feb 10, 2016	8.090	8.330	7.690	7.840	586,382	-0.15(-1.88%)
Feb 09, 2016	7.850	8.200	7.750	7.990	440,048	-0.03(-0.37%)
Feb 08, 2016	8.560	8.585	7.820	8.020	727,708	-0.62(-7.18%)
Feb 05, 2016	8.770	8.780	8.510	8.640	553,198	-0.17(-1.93%)
Feb 04, 2016	8.800	9.030	8.730	8.810	631,463	-0.02(-0.23%)
Feb 03, 2016	8.960	8.960	8.330	8.830	618,674	-0.08(-0.90%)
Feb 02, 2016	8.580	9.110	8.385	8.910	794,746	+0.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.