Indicators

Theravance Bio Ord (NQ: TBPH )

8.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.15	16.43	15.66	15.72	121,971	-0.42(-2.60%)
Feb 26, 2016	16.25	16.45	15.50	16.14	143,991	-0.01(-0.06%)
Feb 25, 2016	15.45	16.21	15.31	16.15	184,666	+0.80(+5.21%)
Feb 24, 2016	14.09	15.48	13.59	15.35	184,635	+1.01(+7.04%)
Feb 23, 2016	14.52	15.16	14.33	14.34	107,652	-0.46(-3.11%)
Feb 22, 2016	15.79	15.79	14.52	14.80	320,435	-0.85(-5.43%)
Feb 19, 2016	15.45	16.00	15.00	15.65	157,807	+0.15(+0.97%)
Feb 18, 2016	16.07	16.18	15.23	15.50	173,889	-0.60(-3.73%)
Feb 17, 2016	15.45	16.91	15.36	16.10	233,157	+0.81(+5.30%)
Feb 16, 2016	15.15	15.46	14.81	15.29	106,509	+0.43(+2.89%)
Feb 12, 2016	16.11	14.86	14.86	14.86	153,100	-1.08(-6.78%)
Feb 11, 2016	15.39	16.75	15.39	15.94	313,643	+0.17(+1.08%)
Feb 10, 2016	16.53	17.13	15.70	15.77	104,342	-0.55(-3.37%)
Feb 09, 2016	16.78	17.39	16.09	16.32	95,420	-0.69(-4.06%)
Feb 08, 2016	17.26	17.26	16.62	17.01	271,321	-0.42(-2.41%)
Feb 05, 2016	17.27	17.88	17.23	17.43	187,349	-0.01(-0.06%)
Feb 04, 2016	16.69	17.88	16.61	17.44	167,993	+0.66(+3.93%)
Feb 03, 2016	16.20	16.99	14.45	16.78	231,933	+0.70(+4.35%)
Feb 02, 2016	15.79	16.13	15.52	16.08	200,672	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.