Indicators

Theravance Bio Ord (NQ: TBPH )

8.340 -0.210 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.20	24.63	22.81	24.35	674,800	+0.43(+1.80%)
Feb 27, 2020	23.18	24.69	22.44	23.92	549,988	+0.15(+0.63%)
Feb 26, 2020	23.27	23.83	22.67	23.77	448,099	+0.71(+3.08%)
Feb 25, 2020	23.51	23.98	22.37	23.06	852,523	-0.45(-1.91%)
Feb 24, 2020	25.00	25.27	22.81	23.51	553,355	-2.26(-8.77%)
Feb 21, 2020	25.86	25.92	25.27	25.77	502,100	-0.13(-0.50%)
Feb 20, 2020	25.20	26.25	25.00	25.90	518,709	+0.60(+2.39%)
Feb 19, 2020	24.99	25.91	24.59	25.30	256,121	+0.47(+1.87%)
Feb 18, 2020	25.24	26.30	23.52	24.83	973,558	-0.25(-1.00%)
Feb 14, 2020	25.09	25.37	24.80	25.08	575,300	-0.03(-0.12%)
Feb 13, 2020	24.15	25.47	24.02	25.11	539,136	+0.44(+1.78%)
Feb 12, 2020	26.11	26.11	24.41	24.67	3,999,952	-3.22(-11.55%)
Feb 11, 2020	29.40	29.96	27.52	27.89	458,715	-2.69(-8.80%)
Feb 10, 2020	30.64	30.91	30.27	30.58	221,190	-0.07(-0.23%)
Feb 07, 2020	30.81	30.99	30.28	30.65	298,200	-0.12(-0.39%)
Feb 06, 2020	31.31	31.31	30.49	30.77	364,905	-0.44(-1.41%)
Feb 05, 2020	30.27	31.54	30.04	31.21	621,160	+1.21(+4.03%)
Feb 04, 2020	29.57	30.13	28.78	30.00	220,689	+0.72(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.