Indicators

Theravance Bio Ord (NQ: TBPH )

8.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.34	17.61	16.46	16.57	352,400	-0.74(-4.27%)
Feb 25, 2021	17.52	18.09	17.10	17.31	393,119	-0.18(-1.03%)
Feb 24, 2021	19.14	19.14	17.13	17.49	1,108,095	-0.16(-0.91%)
Feb 23, 2021	17.71	18.32	17.17	17.65	431,253	-0.43(-2.38%)
Feb 22, 2021	18.57	18.69	17.97	18.08	561,229	-0.71(-3.78%)
Feb 19, 2021	18.75	19.29	18.58	18.79	202,800	-0.01(-0.05%)
Feb 18, 2021	18.72	19.23	18.43	18.80	270,162	-0.20(-1.08%)
Feb 17, 2021	19.34	19.34	18.29	19.00	299,255	-0.07(-0.39%)
Feb 16, 2021	19.76	19.99	19.00	19.08	445,635	-0.58(-2.95%)
Feb 12, 2021	19.77	20.17	19.19	19.66	197,400	-0.29(-1.45%)
Feb 11, 2021	20.50	20.50	19.69	19.95	324,540	-0.49(-2.40%)
Feb 10, 2021	20.91	21.00	19.69	20.44	409,633	-0.20(-0.97%)
Feb 09, 2021	20.01	20.74	19.79	20.64	331,719	+0.64(+3.20%)
Feb 08, 2021	20.75	20.75	19.70	20.00	157,544	+0.10(+0.50%)
Feb 05, 2021	19.84	20.15	19.24	19.90	179,500	+0.16(+0.81%)
Feb 04, 2021	19.61	20.11	19.32	19.74	378,350	+0.17(+0.87%)
Feb 03, 2021	19.36	19.64	18.78	19.57	365,573	+0.21(+1.08%)
Feb 02, 2021	19.33	19.88	18.71	19.36	284,524	+0.57(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.