Indicators

Intersect Ent Inc (NQ: XENT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.22	27.35	27.19	27.20	287,402	-0.13(-0.48%)
Feb 25, 2022	27.20	27.37	27.18	27.33	132,432	+0.17(+0.63%)
Feb 24, 2022	27.00	27.20	27.00	27.16	169,628	+0.04(+0.15%)
Feb 23, 2022	27.15	27.15	27.07	27.12	92,361	-0.01(-0.04%)
Feb 22, 2022	27.06	27.18	27.06	27.13	109,974	-0.03(-0.11%)
Feb 18, 2022				27.16	0	-0.17(-0.62%)
Feb 17, 2022	27.28	27.46	27.27	27.33	375,907	+0.01(+0.04%)
Feb 16, 2022	27.34	27.46	27.30	27.32	205,902	-0.06(-0.22%)
Feb 15, 2022	27.42	27.51	27.38	27.38	225,431	-0.04(-0.15%)
Feb 14, 2022	27.39	27.66	27.39	27.42	225,262	+0.09(+0.33%)
Feb 11, 2022	27.30	27.47	27.30	27.33	257,606	-0.07(-0.26%)
Feb 10, 2022	27.25	27.43	27.25	27.40	219,547	+0.05(+0.18%)
Feb 09, 2022	27.44	27.48	27.30	27.35	137,125	-0.08(-0.29%)
Feb 08, 2022	27.31	27.62	27.31	27.43	134,100	+0.12(+0.44%)
Feb 07, 2022	27.20	27.32	27.18	27.31	109,960	+0.11(+0.40%)
Feb 04, 2022	27.30	27.33	27.18	27.20	307,680	-0.12(-0.44%)
Feb 03, 2022	27.30		27.25	27.32	390,449	+0.03(+0.11%)
Feb 02, 2022	27.34	27.60	27.34	27.29	290,445	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.