Indicators

Connectone Bancorp (NQ: CNOB )

24.48 +0.17 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.81	19.96	19.34	19.45	181,483	+0.09(+0.46%)
Feb 28, 2024	19.41	19.62	19.31	19.36	140,543	-0.20(-1.00%)
Feb 27, 2024	19.64	19.75	19.42	19.55	160,449	+0.01(+0.05%)
Feb 26, 2024	19.74	19.81	19.36	19.55	137,366	-0.29(-1.49%)
Feb 23, 2024	19.57	20.04	19.41	19.84	131,988	+0.23(+1.15%)
Feb 22, 2024	19.77	19.86	19.45	19.61	183,305	-0.22(-1.09%)
Feb 21, 2024	19.86	20.03	19.57	19.83	131,021	-0.21(-1.03%)
Feb 20, 2024	19.81	20.33	19.81	20.04	163,975	-0.09(-0.44%)
Feb 16, 2024	19.89	20.51	19.63	20.12	198,894	-0.08(-0.39%)
Feb 15, 2024	19.91	20.29	19.69	20.20	309,165	+0.50(+2.54%)
Feb 14, 2024	19.34	19.73	19.13	19.70	196,861	+0.67(+3.51%)
Feb 13, 2024	19.82	20.01	18.74	19.03	228,038	-1.63(-7.87%)
Feb 12, 2024	19.96	21.13	19.96	20.66	226,825	+0.61(+3.06%)
Feb 09, 2024	19.50	20.05	19.02	20.05	225,408	+0.53(+2.69%)
Feb 08, 2024	19.61	19.88	19.35	19.52	266,388	-0.06(-0.30%)
Feb 07, 2024	20.52	20.52	19.48	19.58	660,594	-0.88(-4.29%)
Feb 06, 2024	20.61	21.00	20.33	20.46	178,164	-0.16(-0.76%)
Feb 05, 2024	20.76	21.00	20.20	20.61	238,000	-0.46(-2.17%)
Feb 02, 2024	21.09	21.60	20.92	21.07	174,498	-0.55(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.