Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 1.355 1.355 1.355 1.355 36,514 +0.04(+3.33%)
Feb 24, 2010 1.468 1.468 1.311 1.311 7,412 -0.12(-8.63%)
Feb 18, 2010 1.435 1.435 1.435 1.435 823 +0.09(+6.49%)
Feb 12, 2010 1.311 1.348 1.348 1.348 3,843 +0.07(+5.71%)
Feb 11, 2010 1.351 1.360 1.275 1.275 18,119 -0.20(-13.37%)
Feb 10, 2010 1.464 1.472 1.461 1.472 2,157 +0.11(+7.73%)
Feb 09, 2010 1.355 1.366 1.355 1.366 823 +0.09(+7.14%)
Feb 05, 2010 1.421 1.275 1.275 1.275 16,472 -0.09(-6.29%)
Feb 03, 2010 1.421 1.360 1.360 1.360 4,392 -0.06(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.