Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011	1.586	1.586	1.586	1.586	12,125	+0.05(+3.26%)
Feb 23, 2011	1.536	1.536	1.536	1.536	2,635	-0.03(-1.99%)
Feb 22, 2011	1.567	1.567	1.567	1.567	527	+0.09(+6.17%)
Feb 18, 2011	1.476	1.476	1.476	1.476	790	+0.03(+2.37%)
Feb 17, 2011	1.563	1.563	1.442	1.442	3,426	-0.08(-5.00%)
Feb 16, 2011	1.518	1.521	1.518	1.518	1,317	-0.00(-0.24%)
Feb 15, 2011	1.571	1.571	1.521	1.521	1,054	-0.05(-3.15%)
Feb 14, 2011	1.571	1.571	1.571	1.571	1,054	+0.12(+8.09%)
Feb 08, 2011	1.453	1.453	1.453	1.453	527	-0.06(-4.25%)
Feb 07, 2011	1.518	1.518	1.510	1.518	14,761	-0.07(-4.53%)
Feb 04, 2011	1.681	1.681	1.571	1.590	1,317	+0.03(+2.19%)
Feb 02, 2011	1.612	1.555	1.555	1.555	2,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.