Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.218	1.301	1.218	1.301	10,634	+0.09(+7.84%)
Feb 24, 2012	1.198	1.206	1.206	1.206	1,014	+0.03(+2.34%)
Feb 23, 2012	1.127	1.198	1.127	1.179	2,283	+0.05(+4.55%)
Feb 22, 2012	1.127	1.127	1.127	1.127	634	+0.00(+0.35%)
Feb 21, 2012	1.131	1.131	1.123	1.123	2,536	+0.12(+12.20%)
Feb 16, 2012	0.9855	1.001	1.001	1.001	5,580	+0.02(+1.60%)
Feb 15, 2012	0.9855	0.9855	0.9855	0.9855	2,536	+0.00(+0.00%)
Feb 14, 2012	0.9934	0.9934	0.9796	0.9855	9,112	+0.00(+0.40%)
Feb 10, 2012	0.9815	0.9815	0.9815	0.9815	2,536	-0.00(-0.40%)
Feb 09, 2012	0.9973	0.9973	0.9855	0.9855	2,212	+0.02(+2.04%)
Feb 07, 2012	0.9737	0.9658	0.9658	0.9658	7,356	-0.12(-10.78%)
Feb 06, 2012	1.064	1.084	0.9705	1.082	17,087	-0.04(-3.65%)
Feb 03, 2012	1.017	1.131	0.9264	1.123	17,907	+0.10(+9.62%)
Feb 02, 2012	1.072	1.072	1.025	1.025	9,639	-0.06(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.