Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.450	4.766	4.450	4.766	4,278	+0.32(+7.11%)
Feb 26, 2020		4.450	4.450	4.450	0	+0.00(+0.00%)
Feb 25, 2020		4.450	4.450	4.450	97	+0.00(+0.00%)
Feb 24, 2020	4.234	4.450	4.234	4.450	749	+0.29(+6.92%)
Feb 20, 2020		4.162	4.162	4.162	0	+0.00(+0.00%)
Feb 14, 2020		4.162	4.162	4.162	0	+0.00(+0.00%)
Feb 13, 2020		4.162	4.162	4.162	119	+0.00(+0.00%)
Feb 12, 2020	4.458	4.458	3.625	4.162	1,506	-0.30(-6.74%)
Feb 11, 2020		4.463	4.463	4.463	117	+0.00(+0.00%)
Feb 10, 2020		4.463	4.463	4.463	125	+0.00(+0.00%)
Feb 07, 2020		4.463	4.463	4.463	3	+0.00(+0.00%)
Feb 06, 2020	4.442	4.463	4.442	4.463	1,817	-0.05(-1.03%)
Feb 05, 2020		4.509	4.509	4.509	255	+0.00(+0.00%)
Feb 04, 2020	4.509	4.509	4.509	4.509	376	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.