Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		6.175	6.175	6.175	0	+0.06(+0.95%)
Feb 25, 2021		6.117	6.117	6.117	60	+0.00(+0.00%)
Feb 24, 2021		6.117	6.117	6.117	3	+0.00(+0.00%)
Feb 23, 2021	6.117	6.117	6.117	6.117	120	+0.02(+0.41%)
Feb 22, 2021	6.093	6.093	6.093	6.093	361	-0.54(-8.13%)
Feb 17, 2021		6.631	6.631	6.631	0	+0.00(+0.00%)
Feb 16, 2021	6.258	6.631	6.258	6.631	588	+0.00(+0.00%)
Feb 12, 2021	6.789	6.789	6.631	6.631	361	+0.41(+6.67%)
Feb 11, 2021	6.797	6.797	6.217	6.217	2,905	-0.58(-8.54%)
Feb 09, 2021		6.797	6.797	6.797	0	-0.83(-10.87%)
Feb 08, 2021		7.626	7.626	7.626	80	+0.00(+0.00%)
Feb 05, 2021		7.626	7.626	7.626	14	+0.00(+0.00%)
Feb 03, 2021		7.626	7.626	7.626	0	-0.03(-0.43%)
Feb 02, 2021	7.659	7.659	7.659	7.659	407	+1.03(+15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.