Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.500	4.540	4.250	4.330	43,000	+0.01(+0.23%)
Feb 27, 2020	4.497	4.497	4.252	4.320	37,211	-0.12(-2.70%)
Feb 26, 2020	4.350	4.641	4.350	4.440	10,724	+0.09(+2.07%)
Feb 25, 2020	4.510	4.700	4.350	4.350	60,460	-0.35(-7.45%)
Feb 24, 2020	4.800	4.800	4.500	4.700	27,670	-0.05(-1.05%)
Feb 21, 2020	4.620	4.750	4.510	4.750	17,400	+0.05(+1.06%)
Feb 20, 2020	4.620	4.700	4.570	4.700	3,834	+0.14(+3.10%)
Feb 19, 2020	4.750	4.770	4.530	4.559	23,900	-0.20(-4.23%)
Feb 18, 2020	4.790	4.790	4.700	4.760	19,038	+0.05(+1.06%)
Feb 14, 2020	4.764	4.764	4.650	4.710	16,100	-0.02(-0.42%)
Feb 13, 2020	4.800	4.800	4.677	4.730	9,835	+0.09(+1.98%)
Feb 12, 2020	4.700	4.700	4.615	4.638	7,077	-0.08(-1.73%)
Feb 11, 2020	4.720	4.720	4.680	4.720	12,897	+0.04(+0.85%)
Feb 10, 2020	4.720	4.772	4.589	4.680	24,793	+0.04(+0.86%)
Feb 07, 2020	4.610	4.640	4.558	4.640	6,100	-0.01(-0.22%)
Feb 06, 2020	4.650	4.650	4.574	4.650	9,022	+0.00(+0.00%)
Feb 05, 2020	4.740	4.855	4.550	4.650	27,514	+0.11(+2.42%)
Feb 04, 2020	4.910	4.910	4.452	4.540	22,062	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.