Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.660	9.900	9.030	9.360	622,500	-0.15(-1.58%)
Feb 25, 2021	9.990	10.28	9.370	9.510	558,293	-0.67(-6.58%)
Feb 24, 2021	10.00	10.38	9.780	10.18	596,494	+0.61(+6.37%)
Feb 23, 2021	9.840	9.910	8.730	9.570	1,295,542	-0.67(-6.54%)
Feb 22, 2021	11.21	11.32	10.15	10.24	1,023,802	-1.26(-10.96%)
Feb 19, 2021	11.30	11.78	11.22	11.50	806,200	+0.32(+2.86%)
Feb 18, 2021	11.20	11.70	10.87	11.18	964,005	-0.15(-1.32%)
Feb 17, 2021	11.56	11.56	10.75	11.33	1,065,844	+0.09(+0.80%)
Feb 16, 2021	11.81	11.96	11.15	11.24	1,357,721	-0.60(-5.07%)
Feb 12, 2021	10.92	12.13	10.54	11.84	1,586,400	+0.69(+6.19%)
Feb 11, 2021	12.16	12.47	11.02	11.15	2,592,425	-1.28(-10.30%)
Feb 10, 2021	14.24	15.00	12.07	12.43	11,741,838	+2.54(+25.68%)
Feb 09, 2021	10.34	10.60	9.700	9.890	3,281,107	-0.24(-2.37%)
Feb 08, 2021	10.50	10.88	9.920	10.13	2,288,445	+0.07(+0.70%)
Feb 05, 2021	9.900	10.25	9.660	10.06	1,556,600	+0.40(+4.14%)
Feb 04, 2021	9.880	9.900	9.420	9.660	847,535	+0.12(+1.26%)
Feb 03, 2021	9.500	9.710	8.810	9.540	1,442,568	+0.05(+0.53%)
Feb 02, 2021	8.130	9.530	7.960	9.490	1,672,529	+1.53(+19.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.