Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3790	0.3790	0.3500	0.3596	842,749	-0.01(-1.69%)
Feb 28, 2024	0.3679	0.3800	0.3530	0.3658	1,381,673	-0.02(-4.27%)
Feb 27, 2024	0.3792	0.3890	0.3700	0.3821	1,182,447	+0.00(+0.55%)
Feb 26, 2024	0.3450	0.3837	0.3423	0.3800	2,759,195	+0.04(+12.39%)
Feb 23, 2024	0.3600	0.3600	0.3202	0.3381	3,623,764	-0.02(-5.69%)
Feb 22, 2024	0.3800	0.3807	0.3446	0.3585	1,863,132	-0.01(-2.37%)
Feb 21, 2024	0.3800	0.3855	0.3575	0.3672	1,736,579	-0.02(-5.60%)
Feb 20, 2024	0.4050	0.4310	0.3620	0.3890	3,432,368	-0.02(-4.42%)
Feb 16, 2024	0.4020	0.4079	0.3900	0.4070	1,515,406	+0.01(+3.04%)
Feb 15, 2024	0.3686	0.3980	0.3686	0.3950	1,467,041	+0.01(+3.67%)
Feb 14, 2024	0.3500	0.3832	0.3500	0.3810	1,182,926	+0.01(+3.81%)
Feb 13, 2024	0.3800	0.3805	0.3500	0.3670	2,412,208	-0.01(-3.42%)
Feb 12, 2024	0.3900	0.3968	0.3700	0.3800	1,480,672	-0.00(-0.81%)
Feb 09, 2024	0.3800	0.4120	0.3778	0.3831	2,919,395	+0.01(+1.43%)
Feb 08, 2024	0.3626	0.3800	0.3610	0.3777	984,202	+0.01(+1.64%)
Feb 07, 2024	0.3700	0.3850	0.3550	0.3716	1,406,372	-0.01(-1.48%)
Feb 06, 2024	0.3500	0.3958	0.3500	0.3772	2,488,585	+0.03(+8.20%)
Feb 05, 2024	0.3655	0.3700	0.3399	0.3486	1,850,047	-0.00(-0.68%)
Feb 02, 2024	0.3700	0.3700	0.3130	0.3510	4,384,454	-0.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.