Indicators

Rhinebeck Bancorp Inc (NQ: RBKB )

8.010 -0.090 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.600	8.600	8.470	8.470	1,129	-0.03(-0.35%)
Feb 27, 2024				8.500	58	-0.08(-0.89%)
Feb 26, 2024	8.400	8.577	8.400	8.577	1,454	+0.05(+0.55%)
Feb 23, 2024	8.443	8.535	8.400	8.530	2,863	-0.16(-1.84%)
Feb 22, 2024	8.690	8.690	8.690	8.690	170	-0.06(-0.69%)
Feb 21, 2024	8.750	8.750	8.750	8.750	4,875	+0.05(+0.57%)
Feb 20, 2024	8.410	8.790	8.400	8.700	3,642	+0.00(+0.00%)
Feb 16, 2024	8.510	8.765	8.510	8.700	2,167	-0.05(-0.57%)
Feb 15, 2024	8.750	8.750	8.750	8.750	2,932	+0.01(+0.11%)
Feb 14, 2024	8.750	8.750	8.730	8.740	2,517	+0.24(+2.82%)
Feb 13, 2024	8.630	9.000	8.410	8.500	10,175	-0.12(-1.39%)
Feb 12, 2024	8.740	8.750	8.620	8.620	6,723	-0.08(-0.92%)
Feb 09, 2024	9.125	9.125	8.700	8.700	1,451	-0.05(-0.57%)
Feb 08, 2024	8.850	8.981	8.750	8.750	26,446	-0.10(-1.13%)
Feb 07, 2024	8.930	8.930	8.850	8.850	2,000	-0.05(-0.56%)
Feb 06, 2024	8.850	9.060	8.850	8.900	5,964	+0.05(+0.56%)
Feb 05, 2024	8.910	8.910	8.760	8.850	33,574	+0.00(+0.00%)
Feb 02, 2024	8.850	8.940	8.760	8.850	2,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.