Indicators

Epsilon Energy (NQ: EPSN )

5.280 -0.090 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.956	4.996	4.917	4.966	59,864	+0.03(+0.60%)
Feb 28, 2024	4.996	4.996	4.922	4.937	44,255	-0.08(-1.57%)
Feb 27, 2024	4.976	5.055	4.937	5.016	26,954	-0.01(-0.20%)
Feb 26, 2024	5.026	5.035	4.907	5.026	25,618	-0.01(-0.20%)
Feb 23, 2024	4.927	5.035	4.917	5.035	24,056	+0.05(+0.99%)
Feb 22, 2024	4.956	4.987	4.937	4.986	27,277	+0.00(+0.00%)
Feb 21, 2024	4.887	5.006	4.887	4.986	42,732	+0.13(+2.64%)
Feb 20, 2024	4.887	4.986	4.838	4.858	51,476	-0.14(-2.86%)
Feb 16, 2024	4.927	5.026	4.927	5.001	40,810	+0.05(+1.10%)
Feb 15, 2024	4.917	4.956	4.887	4.947	44,246	+0.00(+0.00%)
Feb 14, 2024	4.897	5.006	4.897	4.947	19,571	+0.05(+1.01%)
Feb 13, 2024	5.026	5.026	4.897	4.897	18,418	-0.04(-0.80%)
Feb 12, 2024	4.868	5.035	4.868	4.937	32,464	+0.05(+1.01%)
Feb 09, 2024	4.838	4.897	4.799	4.887	36,836	+0.05(+1.02%)
Feb 08, 2024	4.789	4.867	4.789	4.838	18,718	+0.04(+0.82%)
Feb 07, 2024	4.838	4.848	4.739	4.799	49,700	-0.04(-0.82%)
Feb 06, 2024	4.700	4.907	4.700	4.838	33,571	+0.11(+2.30%)
Feb 05, 2024	4.789	4.810	4.690	4.729	41,065	-0.05(-1.03%)
Feb 02, 2024	4.887	4.966	4.779	4.779	56,085	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.