Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.79 +0.13 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.18	13.37	12.98	13.29	135,684	+0.11(+0.81%)
Feb 25, 2022	13.08	13.44	13.10	13.18	97,679	+0.11(+0.87%)
Feb 24, 2022	13.08	13.32	12.62	13.07	189,249	-0.13(-0.98%)
Feb 23, 2022	13.41	13.66	13.07	13.20	177,320	-0.21(-1.53%)
Feb 22, 2022	13.46	13.66	13.38	13.40	113,434	-0.14(-1.01%)
Feb 18, 2022				13.54	0	+0.07(+0.51%)
Feb 17, 2022	13.60	13.76	13.46	13.47	84,575	-0.18(-1.28%)
Feb 16, 2022	13.47	13.82	13.39	13.65	158,875	+0.14(+1.07%)
Feb 15, 2022	13.77	13.84	13.35	13.50	96,016	-0.15(-1.12%)
Feb 14, 2022	13.87	13.90	13.51	13.65	147,052	-0.15(-1.10%)
Feb 11, 2022	13.71	14.05	13.70	13.81	102,566	+0.14(+1.00%)
Feb 10, 2022	13.74	13.93	13.58	13.67	112,327	-0.09(-0.66%)
Feb 09, 2022	13.98	14.06	13.74	13.76	54,484	-0.14(-0.99%)
Feb 08, 2022	13.87	14.03	13.81	13.90	163,411	+0.03(+0.22%)
Feb 07, 2022	13.97	14.07	13.82	13.87	70,068	-0.14(-0.98%)
Feb 04, 2022	13.96	14.07	13.82	14.00	68,742	+0.06(+0.44%)
Feb 03, 2022	13.93		13.86	13.94	48,441	-0.11(-0.81%)
Feb 02, 2022	14.19	14.19	13.91	14.06	59,481	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.