Indicators

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.02	10.03	9.970	10.00	123,700	-0.02(-0.20%)
Feb 25, 2021	10.02	10.05	10.02	10.02	77,412	+0.00(+0.00%)
Feb 24, 2021	10.04	10.06	10.01	10.02	163,272	-0.02(-0.20%)
Feb 23, 2021	10.05	10.06	9.910	10.04	759,302	-0.03(-0.30%)
Feb 22, 2021	10.05	10.10	10.05	10.07	179,018	+0.02(+0.20%)
Feb 19, 2021	10.10	10.12	10.05	10.05	189,800	-0.04(-0.40%)
Feb 18, 2021	10.14	10.19	10.07	10.09	1,090,925	+0.04(+0.40%)
Feb 17, 2021	10.04	10.05	10.04	10.05	40,903	+0.01(+0.10%)
Feb 16, 2021	10.03	10.05	10.03	10.04	96,033	+0.01(+0.10%)
Feb 12, 2021	10.03	10.06	10.03	10.03	47,500	-0.02(-0.20%)
Feb 11, 2021	10.03	10.07	10.03	10.05	73,893	+0.02(+0.20%)
Feb 10, 2021	10.05	10.06	10.01	10.03	159,348	-0.01(-0.10%)
Feb 09, 2021	10.07	10.08	10.01	10.04	96,952	-0.03(-0.30%)
Feb 08, 2021	10.13	10.23	10.05	10.07	292,743	-0.03(-0.30%)
Feb 05, 2021	10.06	10.12	10.06	10.10	141,100	-0.02(-0.20%)
Feb 04, 2021	10.09	10.12	10.04	10.12	116,237	+0.03(+0.30%)
Feb 03, 2021	10.12	10.13	10.08	10.09	50,236	+0.00(+0.00%)
Feb 02, 2021	10.06	10.14	10.04	10.09	68,325	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.