Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.959	3.959	3.826	3.959	123,804	+0.04(+1.13%)
Feb 25, 2022	3.894	3.958	3.861	3.914	33,979	+0.02(+0.45%)
Feb 24, 2022	3.835	3.917	3.861	3.897	27,891	-0.02(-0.45%)
Feb 23, 2022	3.914	3.959	3.914	3.914	30,676	-0.04(-1.12%)
Feb 22, 2022	3.976	3.976	3.914	3.959	16,304	+0.00(+0.00%)
Feb 18, 2022				3.959	0	-0.02(-0.44%)
Feb 17, 2022	4.020	4.020	3.914	3.976	17,350	+0.01(+0.22%)
Feb 16, 2022	4.020	4.020	3.950	3.967	32,522	-0.05(-1.32%)
Feb 15, 2022	3.985	4.020	3.941	4.020	16,408	+0.07(+1.79%)
Feb 14, 2022	3.950	3.976	3.941	3.950	18,004	-0.03(-0.67%)
Feb 11, 2022	3.967	3.985	3.932	3.976	19,582	-0.03(-0.66%)
Feb 10, 2022	3.950	4.029	3.950	4.003	48,867	+0.04(+0.89%)
Feb 09, 2022	4.020	4.020	3.942	3.967	55,707	-0.04(-1.10%)
Feb 08, 2022	3.967	4.012	3.941	4.012	14,824	+0.07(+1.79%)
Feb 07, 2022	3.950	3.993	3.888	3.941	16,544	+0.01(+0.22%)
Feb 04, 2022	4.020	4.020	3.911	3.932	33,849	-0.04(-1.11%)
Feb 03, 2022	4.012		3.929	3.976	14,349	-0.03(-0.66%)
Feb 02, 2022	3.950	4.020	3.932	4.003	28,788	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.