Indicators

Immunome Inc (NQ: IMNM )

14.22 -0.20 (-1.39%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.57	25.45	23.41	24.20	1,196,581	-0.26(-1.06%)
Feb 28, 2024	26.06	27.82	24.41	24.46	848,964	-1.54(-5.92%)
Feb 27, 2024	25.00	26.83	24.54	26.00	596,228	+1.18(+4.75%)
Feb 26, 2024	24.09	25.38	23.75	24.82	523,401	+1.21(+5.12%)
Feb 23, 2024	23.29	24.16	22.75	23.61	437,058	+0.36(+1.55%)
Feb 22, 2024	22.20	23.87	22.20	23.25	563,485	+1.24(+5.63%)
Feb 21, 2024	23.32	23.70	21.75	22.01	483,121	-0.99(-4.30%)
Feb 20, 2024	25.50	25.95	22.81	23.00	1,044,999	-2.95(-11.37%)
Feb 16, 2024	22.63	26.84	22.59	25.95	1,943,415	+3.43(+15.23%)
Feb 15, 2024	21.74	22.98	21.26	22.52	1,310,827	+0.78(+3.59%)
Feb 14, 2024	21.11	23.21	19.71	21.74	3,889,066	-0.65(-2.90%)
Feb 13, 2024	23.33	25.83	21.92	22.39	1,023,305	-1.06(-4.52%)
Feb 12, 2024	23.32	24.48	22.78	23.45	395,342	+0.34(+1.47%)
Feb 09, 2024	23.55	24.18	22.31	23.11	446,668	-0.38(-1.62%)
Feb 08, 2024	24.72	24.72	22.62	23.49	918,734	-1.43(-5.74%)
Feb 07, 2024	23.50	26.10	22.58	24.92	1,767,223	+1.81(+7.83%)
Feb 06, 2024	17.22	23.15	17.09	23.11	1,999,683	+6.23(+36.91%)
Feb 05, 2024	16.31	17.18	16.10	16.88	382,886	+0.59(+3.62%)
Feb 02, 2024	16.48	16.92	16.20	16.29	301,836	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.