Indicators

Tarsus Pharmaceuticals Inc (NQ: TARS )

35.78 -2.05 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.89	38.89	36.90	38.22	605,752	+0.35(+0.92%)
Feb 28, 2024	40.40	40.40	36.68	37.87	1,965,869	-1.35(-3.44%)
Feb 27, 2024	36.18	39.77	34.55	39.22	2,519,130	+6.06(+18.28%)
Feb 26, 2024	31.05	33.52	30.42	33.16	1,212,136	+1.46(+4.61%)
Feb 23, 2024	31.30	32.53	31.05	31.70	1,026,203	+0.16(+0.51%)
Feb 22, 2024	30.00	31.82	29.91	31.54	830,871	+1.41(+4.68%)
Feb 21, 2024	30.45	30.75	29.60	30.13	1,015,300	-0.29(-0.95%)
Feb 20, 2024	30.00	30.70	29.92	30.42	738,531	-0.28(-0.91%)
Feb 16, 2024	31.50	31.84	30.42	30.70	510,964	-0.85(-2.69%)
Feb 15, 2024	31.29	31.57	30.75	31.55	778,787	+0.53(+1.71%)
Feb 14, 2024	30.22	31.20	29.80	31.02	731,214	+1.37(+4.62%)
Feb 13, 2024	29.62	30.21	29.02	29.65	365,546	-1.17(-3.80%)
Feb 12, 2024	30.90	31.79	30.77	30.82	817,165	-0.33(-1.06%)
Feb 09, 2024	31.00	31.72	30.47	31.15	968,643	-0.04(-0.13%)
Feb 08, 2024	29.64	31.83	29.60	31.19	512,869	+1.47(+4.95%)
Feb 07, 2024	29.89	30.00	29.10	29.72	768,502	+0.12(+0.41%)
Feb 06, 2024	28.33	29.84	28.25	29.60	1,041,954	+1.35(+4.78%)
Feb 05, 2024	28.54	28.73	27.45	28.25	369,092	-0.29(-1.02%)
Feb 02, 2024	28.72	28.81	27.81	28.54	992,050	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.