Indicators

Leslie's Inc (NQ: LESL )

5.130 +0.110 (+2.19%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.940	8.050	7.760	7.900	2,345,355	+0.16(+2.07%)
Feb 28, 2024	7.620	7.855	7.610	7.740	1,839,760	-0.04(-0.51%)
Feb 27, 2024	7.530	7.910	7.460	7.780	2,726,089	+0.32(+4.29%)
Feb 26, 2024	7.330	7.520	7.320	7.460	1,696,702	+0.07(+0.95%)
Feb 23, 2024	6.930	7.425	6.895	7.390	1,957,850	+0.49(+7.10%)
Feb 22, 2024	6.830	7.120	6.720	6.900	2,381,177	+0.01(+0.15%)
Feb 21, 2024	7.500	7.590	6.850	6.890	7,651,204	-0.70(-9.22%)
Feb 20, 2024	7.600	7.810	7.530	7.590	1,916,995	-0.28(-3.56%)
Feb 16, 2024	7.780	7.990	7.590	7.870	2,265,808	-0.03(-0.38%)
Feb 15, 2024	7.670	8.005	7.640	7.900	2,132,208	+0.25(+3.27%)
Feb 14, 2024	7.760	7.820	7.450	7.650	2,365,097	+0.11(+1.46%)
Feb 13, 2024	7.700	7.830	7.430	7.540	3,745,653	-0.64(-7.82%)
Feb 12, 2024	7.800	8.210	7.770	8.180	3,479,008	+0.48(+6.23%)
Feb 09, 2024	7.730	7.860	7.500	7.700	1,959,697	+0.04(+0.52%)
Feb 08, 2024	7.340	7.770	7.200	7.660	3,970,589	+0.31(+4.22%)
Feb 07, 2024	7.610	7.730	7.290	7.350	4,313,481	-0.27(-3.54%)
Feb 06, 2024	6.570	7.695	6.530	7.620	5,648,795	+1.06(+16.16%)
Feb 05, 2024	6.910	7.275	6.510	6.560	3,310,752	-0.44(-6.29%)
Feb 02, 2024	7.270	7.970	6.710	7.000	8,283,263	+0.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.