Indicators

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.410	9.410	8.010	8.270	80,800	-1.19(-12.58%)
Feb 25, 2021	9.260	9.590	9.010	9.460	36,574	+0.20(+2.16%)
Feb 24, 2021	9.270	9.590	9.110	9.260	26,559	+0.06(+0.65%)
Feb 23, 2021	9.741	9.900	9.130	9.200	83,284	-1.10(-10.68%)
Feb 22, 2021	9.560	10.34	9.463	10.30	56,032	+0.64(+6.63%)
Feb 19, 2021	9.150	9.738	9.150	9.660	54,000	+0.40(+4.32%)
Feb 18, 2021	9.930	9.930	9.200	9.260	30,164	-0.66(-6.65%)
Feb 17, 2021	10.50	10.52	9.570	9.920	30,616	-0.28(-2.75%)
Feb 16, 2021	10.90	10.96	9.750	10.20	37,382	-0.59(-5.47%)
Feb 12, 2021	10.96	11.00	10.79	10.79	12,400	-0.01(-0.09%)
Feb 11, 2021	10.74	11.06	10.43	10.80	25,142	+0.10(+0.93%)
Feb 10, 2021	11.08	11.15	10.70	10.70	25,413	-0.26(-2.37%)
Feb 09, 2021	10.76	11.49	10.76	10.96	40,614	+0.23(+2.14%)
Feb 08, 2021	11.02	11.48	10.59	10.73	37,442	-0.13(-1.20%)
Feb 05, 2021	10.32	11.39	10.32	10.86	44,900	+0.47(+4.52%)
Feb 04, 2021	11.20	12.20	10.03	10.39	81,366	-0.41(-3.80%)
Feb 03, 2021	9.073	12.10	9.073	10.80	290,614	+1.74(+19.21%)
Feb 02, 2021	8.700	9.600	8.700	9.060	53,722	+0.49(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.