Indicators

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.130	3.220	3.040	3.050	107,530	-0.12(-3.79%)
Feb 25, 2022	3.220	3.250	3.120	3.170	73,938	-0.01(-0.31%)
Feb 24, 2022	3.030	3.267	2.970	3.180	218,764	+0.09(+2.91%)
Feb 23, 2022	3.420	3.450	3.073	3.090	60,014	-0.27(-8.04%)
Feb 22, 2022	3.390	3.460	3.250	3.360	60,472	-0.12(-3.45%)
Feb 18, 2022				3.480	0	-0.08(-2.25%)
Feb 17, 2022	3.820	3.860	3.470	3.560	116,546	-0.27(-7.05%)
Feb 16, 2022	3.590	3.935	3.540	3.830	89,619	+0.17(+4.64%)
Feb 15, 2022	3.470	3.704	3.460	3.660	118,677	+0.26(+7.65%)
Feb 14, 2022	3.500	3.549	3.386	3.400	103,370	+0.01(+0.29%)
Feb 11, 2022	3.684	3.735	3.300	3.390	60,248	-0.21(-5.83%)
Feb 10, 2022	3.670	3.850	3.540	3.600	46,850	-0.20(-5.26%)
Feb 09, 2022	3.700	3.840	3.670	3.800	90,656	+0.19(+5.26%)
Feb 08, 2022	3.720	3.735	3.520	3.610	52,960	-0.08(-2.17%)
Feb 07, 2022	3.770	3.890	3.650	3.690	57,257	-0.02(-0.54%)
Feb 04, 2022	3.620	3.860	3.540	3.710	84,791	+0.10(+2.77%)
Feb 03, 2022	3.810		3.550	3.610	69,114	-0.16(-4.24%)
Feb 02, 2022	3.980	3.980	3.720	3.770	246,595	-0.25(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.