Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.47	34.95	32.52	33.43	74,100	-0.31(-0.92%)
Feb 25, 2021	34.00	35.20	31.74	33.74	102,257	-0.42(-1.23%)
Feb 24, 2021	29.76	35.58	29.63	34.16	235,615	+4.43(+14.90%)
Feb 23, 2021	31.33	31.72	27.61	29.73	252,304	-2.70(-8.33%)
Feb 22, 2021	32.58	33.49	31.93	32.43	105,873	-0.17(-0.52%)
Feb 19, 2021	33.50	34.20	32.35	32.60	88,600	-0.73(-2.19%)
Feb 18, 2021	35.07	35.53	33.01	33.33	228,134	-1.79(-5.10%)
Feb 17, 2021	34.70	36.00	33.91	35.12	184,146	-0.04(-0.11%)
Feb 16, 2021	35.86	35.96	34.57	35.16	223,823	-0.22(-0.62%)
Feb 12, 2021	37.01	37.20	34.86	35.38	162,200	-2.03(-5.43%)
Feb 11, 2021	37.45	38.12	36.83	37.41	65,800	-0.30(-0.80%)
Feb 10, 2021	38.21	38.96	36.30	37.71	64,791	-0.34(-0.89%)
Feb 09, 2021	36.21	41.00	36.21	38.05	131,609	+0.05(+0.13%)
Feb 08, 2021	37.96	38.89	36.85	38.00	128,096	+0.04(+0.11%)
Feb 05, 2021	35.44	38.35	34.55	37.96	153,400	+2.43(+6.84%)
Feb 04, 2021	34.44	35.61	33.51	35.53	127,845	+1.50(+4.41%)
Feb 03, 2021	34.56	34.99	33.78	34.03	37,515	-0.65(-1.87%)
Feb 02, 2021	34.47	35.40	34.20	34.68	35,993	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.