Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.500	2.530	2.470	2.470	259,265	-0.02(-0.80%)
Feb 28, 2024	2.480	2.510	2.460	2.490	162,656	-0.01(-0.40%)
Feb 27, 2024	2.450	2.520	2.440	2.500	686,464	+0.06(+2.25%)
Feb 26, 2024	2.520	2.530	2.440	2.445	1,130,525	-0.06(-2.59%)
Feb 23, 2024	2.480	2.515	2.460	2.510	416,847	+0.05(+2.03%)
Feb 22, 2024	2.470	2.495	2.450	2.460	587,323	+0.03(+1.23%)
Feb 21, 2024	2.530	2.560	2.430	2.430	1,032,079	-0.11(-4.33%)
Feb 20, 2024	2.520	2.560	2.510	2.540	376,424	-0.01(-0.39%)
Feb 16, 2024	2.490	2.575	2.480	2.550	1,760,155	+0.28(+12.33%)
Feb 15, 2024	2.260	2.290	2.250	2.270	59,593	+0.01(+0.44%)
Feb 14, 2024	2.290	2.310	2.240	2.260	38,024	+0.02(+0.89%)
Feb 13, 2024	2.240	2.280	2.240	2.240	111,229	-0.03(-1.32%)
Feb 12, 2024	2.280	2.330	2.250	2.270	127,262	-0.02(-0.87%)
Feb 09, 2024	2.300	2.320	2.200	2.290	265,614	-0.02(-0.87%)
Feb 08, 2024	2.320	2.370	2.300	2.310	32,948	-0.05(-2.12%)
Feb 07, 2024	2.300	2.400	2.295	2.360	193,597	+0.04(+1.72%)
Feb 06, 2024	2.300	2.360	2.290	2.320	149,323	+0.03(+1.31%)
Feb 05, 2024	2.300	2.400	2.290	2.290	131,467	-0.12(-4.98%)
Feb 02, 2024	2.380	2.410	2.280	2.410	108,699	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.