Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.30 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.45	10.47	10.10	10.15	270,700	-0.26(-2.50%)
Feb 25, 2021	10.34	10.45	10.30	10.41	432,464	+0.11(+1.07%)
Feb 24, 2021	10.50	10.68	10.25	10.30	307,044	-0.11(-1.06%)
Feb 23, 2021	10.40	10.63	10.14	10.41	588,346	-0.28(-2.62%)
Feb 22, 2021	10.80	10.80	10.50	10.69	364,319	-0.02(-0.19%)
Feb 19, 2021	10.69	10.88	10.62	10.71	527,800	-0.07(-0.65%)
Feb 18, 2021	10.76	10.84	10.45	10.78	222,704	-0.04(-0.37%)
Feb 17, 2021	10.70	10.96	10.59	10.82	577,577	+0.24(+2.27%)
Feb 16, 2021	10.94	10.94	10.52	10.58	635,207	-0.34(-3.11%)
Feb 12, 2021	11.17	11.17	10.63	10.92	587,900	-0.08(-0.73%)
Feb 11, 2021	11.22	11.23	10.90	11.00	449,097	-0.24(-2.14%)
Feb 10, 2021	11.14	11.25	10.84	11.24	846,062	-0.02(-0.18%)
Feb 09, 2021	11.19	11.35	11.04	11.26	1,233,051	+0.13(+1.17%)
Feb 08, 2021	11.00	11.29	10.90	11.13	1,270,746	+0.38(+3.53%)
Feb 05, 2021	10.91	11.00	10.70	10.75	856,700	-0.12(-1.10%)
Feb 04, 2021	11.16	11.22	10.80	10.87	1,514,053	-0.38(-3.38%)
Feb 03, 2021	11.60	11.69	11.16	11.25	2,057,386	-0.53(-4.50%)
Feb 02, 2021	13.15	13.20	11.45	11.78	8,612,266	+0.37(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.