Indicators

Thredup Inc Cl A (NQ: TDUP )

2.110 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.050	2.070	1.975	2.000	470,763	-0.01(-0.50%)
Feb 28, 2024	1.970	2.020	1.930	2.010	397,860	+0.01(+0.50%)
Feb 27, 2024	1.980	2.020	1.960	2.000	276,289	+0.02(+1.01%)
Feb 26, 2024	1.930	2.030	1.905	1.980	270,542	+0.06(+3.13%)
Feb 23, 2024	1.840	1.935	1.820	1.920	255,495	+0.06(+3.23%)
Feb 22, 2024	1.940	1.940	1.790	1.860	1,094,588	-0.04(-2.11%)
Feb 21, 2024	2.020	2.025	1.865	1.900	426,614	-0.12(-5.94%)
Feb 20, 2024	2.070	2.120	2.020	2.020	200,704	-0.07(-3.35%)
Feb 16, 2024	2.090	2.110	2.025	2.090	336,895	-0.01(-0.48%)
Feb 15, 2024	2.090	2.150	2.060	2.100	539,180	+0.03(+1.45%)
Feb 14, 2024	2.050	2.080	2.020	2.070	289,365	+0.07(+3.50%)
Feb 13, 2024	2.020	2.140	2.000	2.000	704,245	-0.12(-5.66%)
Feb 12, 2024	2.070	2.140	2.050	2.120	321,322	+0.04(+1.92%)
Feb 09, 2024	1.960	2.150	1.960	2.080	425,514	+0.10(+5.05%)
Feb 08, 2024	1.940	2.010	1.880	1.980	571,678	+0.04(+2.06%)
Feb 07, 2024	1.970	2.000	1.940	1.940	406,495	-0.04(-2.02%)
Feb 06, 2024	1.910	2.020	1.900	1.980	326,457	+0.06(+3.13%)
Feb 05, 2024	1.980	2.015	1.850	1.920	577,079	-0.05(-2.54%)
Feb 02, 2024	2.000	2.010	1.960	1.970	215,867	-0.07(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.