Skip to main content

Skywater Technology Inc (NQ: SKYT )

10.17 -0.28 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.72 13.37 11.28 13.13 1,111,046 +1.38(+11.74%)
Feb 27, 2023 13.47 13.56 11.73 11.75 412,140 -1.49(-11.25%)
Feb 24, 2023 12.98 13.41 12.98 13.24 130,242 -0.13(-0.97%)
Feb 23, 2023 13.32 13.61 12.96 13.37 206,571 +0.25(+1.91%)
Feb 22, 2023 13.01 13.43 12.08 13.12 471,780 +0.12(+0.92%)
Feb 21, 2023 14.70 14.79 12.26 13.00 570,413 -2.00(-13.33%)
Feb 17, 2023 14.54 15.27 14.47 15.00 295,600 +0.06(+0.40%)
Feb 16, 2023 15.50 15.99 14.25 14.94 1,217,543 -0.76(-4.84%)
Feb 15, 2023 13.97 15.72 13.42 15.70 1,111,787 +1.72(+12.30%)
Feb 14, 2023 13.28 15.33 12.50 13.98 3,092,599 +2.55(+22.31%)
Feb 13, 2023 12.00 12.00 10.76 11.43 338,639 -0.07(-0.61%)
Feb 10, 2023 11.33 12.03 11.31 11.50 438,150 +0.33(+2.95%)
Feb 09, 2023 12.77 12.77 11.09 11.17 274,161 -1.16(-9.41%)
Feb 08, 2023 11.26 12.77 11.26 12.33 365,501 +1.01(+8.92%)
Feb 07, 2023 11.28 11.50 10.71 11.32 162,359 +0.05(+0.44%)
Feb 06, 2023 11.20 11.38 11.02 11.27 87,479 -0.12(-1.05%)
Feb 03, 2023 10.78 11.65 10.74 11.39 134,861 +0.30(+2.71%)
Feb 02, 2023 11.02 11.75 10.97 11.09 257,739 +0.34(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.