Indicators

Bowman Consulting Group Ltd (NQ: BWMN )

29.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.64	28.80	27.44	27.54	41,643	-0.14(-0.51%)
Feb 27, 2023	27.32	27.70	26.77	27.68	93,076	+0.28(+1.02%)
Feb 24, 2023	26.77	27.68	26.29	27.40	90,176	+0.44(+1.63%)
Feb 23, 2023	27.23	27.76	26.75	26.96	48,048	-0.34(-1.25%)
Feb 22, 2023	26.88	27.45	26.43	27.30	52,088	+0.42(+1.56%)
Feb 21, 2023	26.40	27.74	26.00	26.88	50,466	+0.62(+2.36%)
Feb 17, 2023	26.58	26.58	26.00	26.26	18,842	-0.48(-1.80%)
Feb 16, 2023	27.00	27.79	26.50	26.74	39,684	-0.57(-2.09%)
Feb 15, 2023	26.08	27.31	25.58	27.31	37,722	+1.22(+4.68%)
Feb 14, 2023	25.40	26.75	24.68	26.09	33,574	+0.49(+1.91%)
Feb 13, 2023	28.25	28.27	25.26	25.60	91,569	-2.61(-9.25%)
Feb 10, 2023	27.70	28.50	27.10	28.21	88,922	+0.27(+0.97%)
Feb 09, 2023	27.25	28.02	27.02	27.94	38,919	+0.74(+2.72%)
Feb 08, 2023	27.18	27.70	27.02	27.20	42,773	-0.30(-1.09%)
Feb 07, 2023	26.80	27.93	26.68	27.50	86,426	+0.68(+2.54%)
Feb 06, 2023	26.00	27.32	25.98	26.82	121,097	+1.10(+4.28%)
Feb 03, 2023	25.40	25.97	25.40	25.72	40,671	+0.14(+0.55%)
Feb 02, 2023	25.02	25.64	25.02	25.58	55,222	+0.63(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.