Indicators

Quipt Home Medical Corp (NQ: QIPT )

3.360 -0.070 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.330	4.330	4.260	4.290	69,727	+0.04(+0.94%)
Feb 28, 2024	4.300	4.330	4.180	4.250	84,468	-0.08(-1.85%)
Feb 27, 2024	4.310	4.390	4.200	4.330	50,541	+0.07(+1.64%)
Feb 26, 2024	4.420	4.420	4.230	4.260	158,918	-0.18(-4.05%)
Feb 23, 2024	4.450	4.477	4.390	4.440	85,168	-0.06(-1.33%)
Feb 22, 2024	4.500	4.580	4.460	4.500	141,901	-0.01(-0.22%)
Feb 21, 2024	4.460	4.570	4.400	4.510	122,317	+0.03(+0.67%)
Feb 20, 2024	4.510	4.530	4.420	4.480	270,003	+0.02(+0.45%)
Feb 16, 2024	4.440	4.550	4.340	4.460	228,008	-0.04(-0.89%)
Feb 15, 2024	4.980	4.980	4.320	4.500	437,968	-0.40(-8.16%)
Feb 14, 2024	4.710	4.940	4.690	4.900	118,709	+0.20(+4.26%)
Feb 13, 2024	4.830	4.900	4.690	4.700	137,066	-0.21(-4.28%)
Feb 12, 2024	4.680	4.935	4.680	4.910	99,965	+0.24(+5.14%)
Feb 09, 2024	4.600	4.685	4.600	4.670	66,781	+0.06(+1.41%)
Feb 08, 2024	4.680	4.680	4.585	4.605	72,007	-0.05(-1.18%)
Feb 07, 2024	4.720	4.720	4.620	4.660	58,052	+0.00(+0.00%)
Feb 06, 2024	4.700	4.700	4.610	4.660	80,552	+0.03(+0.65%)
Feb 05, 2024	4.750	4.790	4.600	4.630	122,641	-0.16(-3.34%)
Feb 02, 2024	4.920	4.962	4.790	4.790	195,388	-0.18(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.