Indicators

Paycor Hcm Inc (NQ: PYCR )

13.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.53	21.70	21.00	21.12	629,617	-0.13(-0.61%)
Feb 28, 2024	21.27	21.39	21.02	21.25	310,701	-0.13(-0.61%)
Feb 27, 2024	21.23	21.72	21.14	21.38	502,668	+0.28(+1.33%)
Feb 26, 2024	20.57	21.14	20.46	21.10	483,074	+0.46(+2.23%)
Feb 23, 2024	20.79	20.95	20.44	20.64	386,686	-0.14(-0.67%)
Feb 22, 2024	20.54	20.79	20.24	20.78	467,675	+0.30(+1.46%)
Feb 21, 2024	20.71	20.71	20.23	20.48	516,987	-0.40(-1.92%)
Feb 20, 2024	20.53	20.89	20.43	20.88	365,573	+0.02(+0.10%)
Feb 16, 2024	20.83	21.26	20.62	20.86	449,540	+0.01(+0.05%)
Feb 15, 2024	20.10	20.93	20.10	20.85	1,208,350	+0.85(+4.25%)
Feb 14, 2024	19.99	20.10	19.71	20.00	384,437	+0.28(+1.42%)
Feb 13, 2024	19.91	20.15	19.58	19.72	754,206	-0.93(-4.50%)
Feb 12, 2024	20.14	20.93	20.04	20.65	798,690	+0.63(+3.15%)
Feb 09, 2024	20.48	20.76	19.74	20.02	876,983	-0.46(-2.25%)
Feb 08, 2024	19.33	20.48	19.14	20.48	1,257,876	+0.89(+4.54%)
Feb 07, 2024	19.98	20.06	19.58	19.59	1,124,272	-0.41(-2.05%)
Feb 06, 2024	19.76	20.28	19.70	20.00	740,830	+0.58(+2.99%)
Feb 05, 2024	19.96	19.96	19.14	19.42	989,857	-0.75(-3.72%)
Feb 02, 2024	19.75	20.39	19.58	20.17	621,771	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.