Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.15	12.41	12.09	12.17	160,396	-0.05(-0.41%)
Feb 25, 2022	12.59	12.54	12.18	12.22	366,793	-0.37(-2.94%)
Feb 24, 2022	12.31	12.75	12.03	12.59	172,752	-0.20(-1.56%)
Feb 23, 2022	13.12	13.29	12.70	12.79	304,508	-0.20(-1.54%)
Feb 22, 2022	13.30	13.53	12.82	12.99	242,143	-0.31(-2.33%)
Feb 18, 2022				13.30	0	+0.65(+5.14%)
Feb 17, 2022	12.10	12.80	12.10	12.65	200,081	+0.48(+3.94%)
Feb 16, 2022	11.52	12.21	11.50	12.17	139,422	+0.51(+4.37%)
Feb 15, 2022	11.25	11.80	11.25	11.66	116,074	+0.38(+3.37%)
Feb 14, 2022	11.17	11.50	10.99	11.28	100,563	-0.01(-0.09%)
Feb 11, 2022	11.90	11.95	11.15	11.29	270,752	-0.62(-5.21%)
Feb 10, 2022	11.82	12.26	11.65	11.91	380,701	-0.07(-0.58%)
Feb 09, 2022	11.70	12.00	11.70	11.98	319,594	+0.33(+2.83%)
Feb 08, 2022	11.35	11.73	11.31	11.65	156,169	+0.33(+2.92%)
Feb 07, 2022	11.38	11.68	11.26	11.32	184,642	-0.12(-1.05%)
Feb 04, 2022	11.60	11.86	11.31	11.44	160,152	-0.22(-1.89%)
Feb 03, 2022	11.69		11.50	11.66	133,967	-0.18(-1.52%)
Feb 02, 2022	11.77	11.94	11.54	11.84	138,506	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.