Indicators

Datchat Inc (NQ: DATS )

1.239 -0.031 (-2.44%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.269	6.799	6.179	6.599	10,779	-0.10(-1.51%)
Feb 27, 2023	6.700	6.900	6.311	6.700	5,158	+0.05(+0.72%)
Feb 24, 2023	7.100	7.100	6.600	6.652	5,184	-0.35(-4.97%)
Feb 23, 2023	6.929	7.199	6.850	7.000	4,263	+0.05(+0.78%)
Feb 22, 2023	6.731	7.200	6.600	6.946	4,278	+0.01(+0.14%)
Feb 21, 2023	6.698	7.600	6.550	6.936	18,845	+0.23(+3.45%)
Feb 17, 2023	6.400	7.040	6.012	6.705	14,415	+0.31(+4.78%)
Feb 16, 2023	6.649	6.930	6.306	6.399	7,681	-0.12(-1.89%)
Feb 15, 2023	6.500	6.998	6.500	6.522	5,371	-0.48(-6.83%)
Feb 14, 2023	6.703	7.014	6.510	7.000	3,132	+0.30(+4.43%)
Feb 13, 2023	6.800	7.100	6.502	6.703	5,140	-0.33(-4.75%)
Feb 10, 2023	6.900	7.193	6.750	7.037	8,615	+0.10(+1.38%)
Feb 09, 2023	7.700	7.700	6.800	6.941	13,948	-0.46(-6.20%)
Feb 08, 2023	7.000	7.500	6.900	7.400	9,264	+0.50(+7.23%)
Feb 07, 2023	6.765	7.100	6.616	6.901	5,571	+0.14(+2.01%)
Feb 06, 2023	6.566	7.181	6.500	6.765	7,122	+0.20(+3.09%)
Feb 03, 2023	7.000	7.395	6.500	6.562	17,425	-0.51(-7.22%)
Feb 02, 2023	7.000	8.000	6.888	7.073	53,574	+0.42(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.