Indicators

Thoughtworks Holding Inc (NQ: TWKS )

2.620 -0.100 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.210	3.330	3.100	3.120	1,847,756	-0.07(-2.19%)
Feb 28, 2024	3.250	3.250	3.010	3.190	1,534,608	-0.09(-2.74%)
Feb 27, 2024	3.200	3.385	2.900	3.280	4,871,678	-1.33(-28.85%)
Feb 26, 2024	4.530	4.670	4.530	4.610	652,044	+0.03(+0.66%)
Feb 23, 2024	4.540	4.610	4.490	4.580	689,907	+0.03(+0.66%)
Feb 22, 2024	4.310	4.620	4.310	4.550	762,633	+0.23(+5.32%)
Feb 21, 2024	4.310	4.390	4.260	4.320	1,160,243	+0.00(+0.00%)
Feb 20, 2024	4.150	4.320	4.140	4.320	990,033	+0.05(+1.17%)
Feb 16, 2024	4.350	4.350	4.240	4.270	421,014	-0.11(-2.51%)
Feb 15, 2024	4.270	4.410	4.270	4.380	507,480	+0.15(+3.55%)
Feb 14, 2024	4.220	4.270	4.170	4.230	604,501	+0.10(+2.30%)
Feb 13, 2024	4.350	4.360	4.100	4.135	913,594	-0.28(-6.24%)
Feb 12, 2024	4.460	4.500	4.405	4.410	685,188	-0.02(-0.45%)
Feb 09, 2024	4.480	4.490	4.400	4.430	346,589	-0.01(-0.23%)
Feb 08, 2024	4.560	4.560	4.440	4.440	435,091	-0.04(-0.89%)
Feb 07, 2024	4.610	4.610	4.445	4.480	351,384	-0.13(-2.82%)
Feb 06, 2024	4.470	4.610	4.370	4.610	607,004	+0.22(+5.01%)
Feb 05, 2024	4.550	4.550	4.340	4.390	629,839	-0.24(-5.18%)
Feb 02, 2024	4.680	4.680	4.565	4.630	555,666	-0.15(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.