Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Company WT (NQ: GFAIW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3100 0.3700 0.3040 0.3700 3,579 +0.08(+27.59%)
Feb 28, 2024 0.3000 0.3000 0.2600 0.2900 2,394 -0.05(-14.71%)
Feb 27, 2024 0.3071 0.3700 0.3018 0.3400 20,985 +0.08(+28.64%)
Feb 26, 2024 0.3190 0.3250 0.2401 0.2643 3,459 -0.06(-18.48%)
Feb 23, 2024 0.3242 0.3242 0.3242 0.3242 525 -0.04(-11.18%)
Feb 22, 2024 0.3700 0.3700 0.2300 0.3650 12,953 +0.03(+10.61%)
Feb 21, 2024 0.3700 0.3700 0.3300 0.3300 1,628 -0.04(-10.81%)
Feb 16, 2024 0.3700 0 -0.01(-2.63%)
Feb 15, 2024 0.2100 0.3800 0.2100 0.3800 15,745 +0.21(+123.40%)
Feb 13, 2024 0.1701 2 +0.01(+3.59%)
Feb 09, 2024 0.1642 100 -0.02(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.