Indicators

Liveone Inc (NQ: LVO )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8500	0.8858	0.8126	0.8554	271,935	-0.01(-1.33%)
Feb 25, 2022	0.8268	0.9000	0.8110	0.8669	308,802	+0.03(+3.66%)
Feb 24, 2022	0.8100	0.8412	0.7800	0.8363	684,227	+0.01(+1.80%)
Feb 23, 2022	0.8300	0.8900	0.8100	0.8215	487,004	-0.01(-0.83%)
Feb 22, 2022	0.8604	0.8890	0.8200	0.8284	446,822	-0.07(-7.74%)
Feb 18, 2022				0.8979	0	-0.01(-1.09%)
Feb 17, 2022	1.000	1.030	0.8900	0.9078	933,256	-0.10(-10.12%)
Feb 16, 2022	0.9500	1.015	0.9350	1.010	874,322	+0.09(+9.70%)
Feb 15, 2022	0.8800	0.9500	0.8800	0.9207	622,494	+0.04(+4.57%)
Feb 14, 2022	0.9800	0.9800	0.8794	0.8805	897,064	-0.09(-9.23%)
Feb 11, 2022	0.8500	1.020	0.8250	0.9700	3,665,801	+0.17(+21.08%)
Feb 10, 2022	0.8300	0.8805	0.8002	0.8011	616,290	-0.05(-6.14%)
Feb 09, 2022	0.8621	0.8969	0.8366	0.8535	474,549	-0.00(-0.40%)
Feb 08, 2022	0.8763	0.8999	0.8350	0.8569	258,841	-0.01(-1.66%)
Feb 07, 2022	0.9000	0.9300	0.8500	0.8714	313,825	-0.06(-6.13%)
Feb 04, 2022	0.8830	0.9400	0.8551	0.9283	145,402	+0.03(+3.44%)
Feb 03, 2022	0.9100		0.8601	0.8974	364,308	-0.01(-1.32%)
Feb 02, 2022	1.010	1.020	0.8777	0.9094	440,766	-0.09(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.