Indicators

Nuvei Corp (NQ: NVEI )

32.07 -0.04 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.12	26.24	25.72	26.16	248,313	+0.37(+1.42%)
Feb 28, 2024	25.14	26.32	24.91	25.79	422,731	+0.38(+1.48%)
Feb 27, 2024	24.38	25.54	24.27	25.41	324,573	+0.99(+4.05%)
Feb 26, 2024	25.19	25.38	24.26	24.42	329,287	-0.76(-3.02%)
Feb 23, 2024	24.02	25.45	23.69	25.19	566,873	+1.49(+6.30%)
Feb 22, 2024	23.51	23.89	23.48	23.69	260,964	+0.59(+2.57%)
Feb 21, 2024	23.99	23.99	22.68	23.10	337,735	-0.90(-3.75%)
Feb 20, 2024	24.61	24.83	23.85	24.00	327,743	-0.74(-3.00%)
Feb 16, 2024	25.98	26.70	24.56	24.74	873,542	-1.62(-6.15%)
Feb 15, 2024	25.85	26.49	25.66	26.36	199,973	+0.67(+2.62%)
Feb 14, 2024	25.53	25.97	25.17	25.69	134,717	+0.60(+2.41%)
Feb 13, 2024	25.16	25.49	24.16	25.09	413,922	-1.24(-4.70%)
Feb 12, 2024	26.35	27.06	25.78	26.32	242,184	-0.20(-0.75%)
Feb 09, 2024	26.18	26.59	25.72	26.52	307,786	+0.78(+3.04%)
Feb 08, 2024	25.55	26.24	24.97	25.74	604,095	+0.03(+0.12%)
Feb 07, 2024	24.83	25.84	24.58	25.71	587,879	+1.07(+4.34%)
Feb 06, 2024	24.47	24.94	24.34	24.64	165,061	+0.19(+0.77%)
Feb 05, 2024	23.46	24.56	23.29	24.45	435,854	+0.67(+2.83%)
Feb 02, 2024	24.13	24.20	23.58	23.78	529,807	-0.65(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.