Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

10.00 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.000	6.000	5.445	5.445	9,668	-0.64(-10.59%)
Feb 27, 2023	6.250	6.250	6.050	6.090	3,130	+0.04(+0.66%)
Feb 24, 2023	6.000	6.120	5.800	6.050	11,646	+0.11(+1.85%)
Feb 23, 2023	6.000	6.000	5.880	5.940	2,687	-0.06(-1.00%)
Feb 22, 2023	5.600	6.000	5.520	6.000	9,910	+0.28(+4.90%)
Feb 21, 2023	5.900	6.000	5.570	5.720	5,100	+0.00(+0.00%)
Feb 17, 2023	5.550	5.850	5.500	5.720	12,267	+0.22(+4.00%)
Feb 16, 2023	5.150	5.500	5.150	5.500	23,058	+0.40(+7.77%)
Feb 15, 2023	4.740	5.150	4.740	5.104	13,090	+0.38(+8.03%)
Feb 14, 2023	4.831	4.831	4.700	4.724	5,077	-0.11(-2.19%)
Feb 13, 2023	5.250	5.250	4.710	4.830	2,982	-0.19(-3.78%)
Feb 10, 2023	4.770	5.020	4.710	5.020	12,550	+0.20(+4.15%)
Feb 09, 2023	4.650	4.820	4.640	4.820	13,449	+0.17(+3.66%)
Feb 08, 2023	4.470	4.650	4.470	4.650	4,467	+0.15(+3.33%)
Feb 07, 2023	4.800	4.800	4.470	4.500	28,327	-0.38(-7.79%)
Feb 06, 2023	4.970	5.000	4.800	4.880	6,108	+0.00(+0.00%)
Feb 03, 2023	4.990	5.030	4.770	4.880	7,541	-0.12(-2.40%)
Feb 02, 2023	4.610	6.000	4.610	5.000	50,662	+0.70(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.