Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

25.82 -0.32 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.27	30.73	30.04	30.34	1,398,281	+0.58(+1.96%)
Feb 28, 2024	29.78	30.14	29.73	29.76	656,137	-0.13(-0.43%)
Feb 27, 2024	29.38	30.02	29.38	29.88	493,302	+0.92(+3.17%)
Feb 26, 2024	29.06	29.22	28.71	28.97	365,998	-0.06(-0.20%)
Feb 23, 2024	28.94	29.23	28.59	29.03	439,052	+0.02(+0.07%)
Feb 22, 2024	28.48	29.05	28.48	29.01	454,092	+0.35(+1.21%)
Feb 21, 2024	28.32	28.86	28.07	28.66	516,330	+0.35(+1.22%)
Feb 20, 2024	29.17	29.30	28.26	28.32	610,700	-1.34(-4.53%)
Feb 16, 2024	29.97	30.11	29.35	29.66	666,693	-0.38(-1.28%)
Feb 15, 2024	28.89	30.15	28.79	30.04	766,893	+1.47(+5.15%)
Feb 14, 2024	27.79	28.67	27.66	28.57	535,685	+1.22(+4.47%)
Feb 13, 2024	27.26	27.59	26.70	27.35	763,331	-0.89(-3.15%)
Feb 12, 2024	27.21	28.45	27.21	28.24	529,480	+1.12(+4.11%)
Feb 09, 2024	26.96	27.15	26.44	27.12	570,477	+0.18(+0.66%)
Feb 08, 2024	26.52	26.97	26.36	26.94	552,285	+0.47(+1.79%)
Feb 07, 2024	26.39	26.66	26.09	26.47	448,679	+0.08(+0.30%)
Feb 06, 2024	26.25	26.80	26.21	26.39	401,083	+0.00(+0.00%)
Feb 05, 2024	26.17	26.50	25.81	26.39	419,212	-0.18(-0.67%)
Feb 02, 2024	26.46	26.71	26.24	26.57	566,434	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.