Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.790	4.860	4.600	4.610	110,849	-0.14(-2.95%)
Feb 25, 2022	4.390	5.060	4.450	4.750	321,486	+0.39(+8.94%)
Feb 24, 2022	4.050	4.390	3.950	4.360	180,702	+0.14(+3.32%)
Feb 23, 2022	4.030	4.340	4.030	4.220	122,226	+0.18(+4.46%)
Feb 22, 2022	4.200	4.200	3.930	4.040	169,423	-0.16(-3.81%)
Feb 18, 2022				4.200	0	+0.36(+9.38%)
Feb 17, 2022	4.010	4.130	3.650	3.840	237,980	-0.22(-5.42%)
Feb 16, 2022	4.090	4.160	3.900	4.060	192,650	+0.00(+0.00%)
Feb 15, 2022	3.990	4.190	3.960	4.060	181,299	+0.15(+3.84%)
Feb 14, 2022	4.080	4.320	3.910	3.910	210,901	-0.19(-4.63%)
Feb 11, 2022	4.260	4.430	4.048	4.100	204,076	-0.08(-1.91%)
Feb 10, 2022	4.300	4.550	4.180	4.180	500,268	-0.12(-2.79%)
Feb 09, 2022	4.610	4.659	4.250	4.300	600,238	-0.24(-5.29%)
Feb 08, 2022	4.350	4.740	4.300	4.540	465,561	+0.19(+4.37%)
Feb 07, 2022	4.320	4.560	4.250	4.350	134,571	+0.03(+0.69%)
Feb 04, 2022	4.200	4.450	4.120	4.320	174,872	+0.07(+1.65%)
Feb 03, 2022	4.110	4.490		4.250	104,264	+0.12(+2.91%)
Feb 02, 2022	4.480	4.590	4.100	4.130	136,900	-0.37(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.