Indicators

US Treasury 2 Year Note ETF (NQ: UTWO )

47.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.40	47.44	47.40	47.42	117,752	+0.02(+0.04%)
Feb 28, 2024	47.35	47.40	47.35	47.40	157,612	+0.07(+0.15%)
Feb 27, 2024	47.34	47.35	47.32	47.33	95,681	+0.00(+0.00%)
Feb 26, 2024	47.34	47.35	47.31	47.33	33,029	-0.02(-0.04%)
Feb 23, 2024	47.33	47.37	47.33	47.35	52,638	+0.01(+0.02%)
Feb 22, 2024	47.34	47.36	47.32	47.34	36,803	-0.03(-0.06%)
Feb 21, 2024	47.42	47.42	47.35	47.37	134,596	-0.02(-0.04%)
Feb 20, 2024	47.42	47.43	47.39	47.39	34,061	+0.04(+0.08%)
Feb 16, 2024	47.33	47.36	47.31	47.35	33,610	-0.06(-0.12%)
Feb 15, 2024	47.44	47.45	47.40	47.41	45,449	+0.02(+0.05%)
Feb 14, 2024	47.34	47.41	47.34	47.38	94,867	+0.05(+0.11%)
Feb 13, 2024	47.36	47.38	47.31	47.33	60,491	-0.14(-0.29%)
Feb 12, 2024	47.45	47.48	47.45	47.46	37,019	+0.02(+0.04%)
Feb 09, 2024	47.44	47.46	47.44	47.45	39,843	-0.03(-0.06%)
Feb 08, 2024	47.47	47.48	47.46	47.47	45,513	-0.01(-0.02%)
Feb 07, 2024	47.49	47.53	47.48	47.48	63,163	-0.02(-0.04%)
Feb 06, 2024	47.44	47.51	47.44	47.50	41,959	+0.07(+0.15%)
Feb 05, 2024	47.46	47.47	47.42	47.44	102,868	-0.08(-0.17%)
Feb 02, 2024	47.50	47.53	47.48	47.51	71,690	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.