Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.020 -0.010 (-0.98%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6600	0.6700	0.5000	0.5163	61,800	-0.12(-18.32%)
Feb 28, 2024	0.6610	0.6800	0.6140	0.6321	11,511	-0.05(-7.03%)
Feb 27, 2024	0.6376	0.6900	0.6118	0.6799	34,505	+0.01(+1.48%)
Feb 26, 2024	0.6000	0.6700	0.6000	0.6700	23,296	+0.02(+3.08%)
Feb 23, 2024	0.6540	0.6800	0.6301	0.6500	2,877	+0.01(+0.78%)
Feb 22, 2024	0.6010	0.6500	0.5500	0.6450	49,920	+0.03(+5.56%)
Feb 21, 2024	0.7000	0.7000	0.6110	0.6110	17,918	-0.06(-9.14%)
Feb 20, 2024	0.6800	0.7290	0.6700	0.6725	20,782	+0.00(+0.37%)
Feb 16, 2024	0.7300	0.7300	0.6700	0.6700	20,633	-0.03(-4.83%)
Feb 15, 2024	0.7320	0.7320	0.6672	0.7040	21,384	+0.00(+0.57%)
Feb 14, 2024	0.6900	0.7347	0.6510	0.7000	14,840	+0.00(+0.17%)
Feb 13, 2024	0.5300	0.7399	0.5000	0.6988	83,962	+0.15(+27.75%)
Feb 12, 2024	0.5179	0.5570	0.5179	0.5470	8,346	+0.02(+2.84%)
Feb 09, 2024	0.5075	0.5360	0.5075	0.5319	30,875	+0.01(+1.31%)
Feb 08, 2024	0.5200	0.5817	0.4423	0.5250	45,963	+0.04(+8.94%)
Feb 07, 2024	0.5000	0.5000	0.4401	0.4819	8,383	+0.03(+7.09%)
Feb 06, 2024	0.4987	0.4987	0.4500	0.4500	1,513	+0.01(+2.27%)
Feb 05, 2024	0.4450	0.4450	0.4400	0.4400	907	-0.05(-11.08%)
Feb 02, 2024	0.4948	0.4948	0.4948	0.4948	163	+0.04(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.