Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.289 1.348 1.289 1.336 10,538 +0.06(+4.41%)
Feb 25, 2022 1.308 1.317 1.261 1.280 455,323 -0.04(-2.86%)
Feb 24, 2022 1.402 1.411 1.308 1.317 48,148 -0.02(-1.41%)
Feb 23, 2022 1.345 1.345 1.285 1.336 17,078 +0.03(+2.53%)
Feb 22, 2022 1.336 1.336 1.284 1.303 27,936 -0.03(-2.46%)
Feb 18, 2022 1.336 0 -0.02(-1.24%)
Feb 17, 2022 1.364 1.364 1.331 1.353 7,208 +0.00(+0.20%)
Feb 16, 2022 1.402 1.411 1.318 1.350 58,626 -0.05(-3.69%)
Feb 15, 2022 1.336 1.411 1.330 1.402 25,430 +0.05(+3.47%)
Feb 14, 2022 1.374 1.402 1.347 1.355 21,079 -0.01(-0.69%)
Feb 11, 2022 1.261 1.374 1.261 1.364 69,186 +0.05(+3.57%)
Feb 10, 2022 1.289 1.393 1.289 1.317 20,784 -0.01(-0.71%)
Feb 09, 2022 1.336 1.354 1.317 1.327 13,830 -0.03(-2.08%)
Feb 08, 2022 1.270 1.393 1.270 1.355 54,626 +0.05(+3.60%)
Feb 07, 2022 1.336 1.364 1.261 1.308 27,099 -0.06(-4.14%)
Feb 04, 2022 1.383 1.383 1.329 1.364 14,837 +0.04(+2.84%)
Feb 03, 2022 1.339 1.295 1.327 16,743 -0.04(-2.76%)
Feb 02, 2022 1.372 1.383 1.355 1.364 31,292 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.