Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.911	1.911	1.911	1.911	207	-0.13(-6.31%)
Feb 27, 2014	1.850	2.050	1.850	2.040	6,803	+0.18(+9.68%)
Feb 26, 2014	1.940	1.940	1.850	1.860	22,424	-0.09(-4.62%)
Feb 25, 2014	1.900	1.950	1.900	1.950	2,423	-0.09(-4.41%)
Feb 24, 2014	2.080	2.080	1.850	2.040	18,819	+0.19(+10.26%)
Feb 21, 2014	1.874	1.874	1.850	1.850	8,757	-0.10(-5.12%)
Feb 20, 2014	1.891	1.950	1.891	1.950	4,265	+0.10(+5.40%)
Feb 19, 2014	1.745	1.940	1.745	1.850	48,156	+0.10(+5.72%)
Feb 18, 2014	1.750	1.750	1.750	1.750	4,945	-0.00(-0.01%)
Feb 14, 2014	1.750	1.750	1.750	1.750	1,300	-0.09(-4.89%)
Feb 13, 2014	1.800	1.840	1.760	1.840	11,290	+0.07(+3.95%)
Feb 12, 2014	1.830	1.849	1.760	1.770	4,175	-0.01(-0.56%)
Feb 11, 2014	1.740	1.810	1.730	1.780	19,871	+0.04(+2.30%)
Feb 10, 2014	1.770	1.781	1.730	1.740	18,495	-0.11(-5.95%)
Feb 07, 2014	1.760	1.860	1.760	1.850	6,726	+0.06(+3.35%)
Feb 06, 2014	1.786	1.830	1.720	1.790	23,134	+0.06(+3.47%)
Feb 05, 2014	1.850	1.850	1.720	1.730	28,126	-0.19(-9.85%)
Feb 04, 2014	1.980	1.980	1.850	1.919	18,414	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.